시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	338,500	5,500	+ 1.65%	337,032	112,543
15:19	337,500	4,500	+ 1.35%	278,856	92,850
15:18	337,000	4,000	+ 1.20%	277,665	92,448
15:17	337,500	4,500	+ 1.35%	276,787	92,152
15:16	336,500	3,500	+ 1.05%	275,334	91,662
15:15	337,000	4,000	+ 1.20%	274,375	91,339
15:14	337,000	4,000	+ 1.20%	273,016	90,881
15:13	337,000	4,000	+ 1.20%	271,716	90,443
15:12	337,000	4,000	+ 1.20%	270,559	90,053
15:11	336,250	3,250	+ 0.98%	268,105	89,226