시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	927	6	+ 0.65%	2,853	3
09:20	927	6	+ 0.65%	2,801	3
09:16	929	8	+ 0.87%	2,798	3
09:09	932	11	+ 1.19%	2,363	2
09:08	932	11	+ 1.19%	2,359	2
09:07	932	11	+ 1.19%	2,301	2
09:06	930	9	+ 0.98%	2,300	2
09:04	933	12	+ 1.30%	2,240	2
09:02	933	12	+ 1.30%	2,239	2
09:00	931	10	+ 1.09%	2,237	2