시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	921	0	0.00%	9,629	9
09:40	925	4	+ 0.43%	9,208	9
09:38	921	0	0.00%	9,207	9
09:37	922	1	+ 0.11%	6,876	6
09:32	927	6	+ 0.65%	6,875	6
09:30	922	1	+ 0.11%	6,874	6
09:28	927	6	+ 0.65%	6,863	6
09:27	922	1	+ 0.11%	6,859	6
09:26	926	5	+ 0.54%	6,856	6
09:25	926	5	+ 0.54%	2,855	3