시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	925	4	+ 0.43%	13,434	12
10:17	922	1	+ 0.11%	13,433	12
10:10	924	3	+ 0.33%	13,414	12
10:09	921	0	0.00%	13,413	12
10:08	921	0	0.00%	13,412	12
10:06	922	1	+ 0.11%	9,841	9
10:05	925	4	+ 0.43%	9,831	9
09:56	925	4	+ 0.43%	9,682	9
09:53	925	4	+ 0.43%	9,632	9
09:43	926	5	+ 0.54%	9,630	9