시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	926	5	+ 0.54%	14,043	13
11:12	923	2	+ 0.22%	14,042	13
11:07	922	1	+ 0.11%	13,992	13
10:47	926	5	+ 0.54%	13,974	13
10:43	922	1	+ 0.11%	13,973	13
10:36	922	1	+ 0.11%	13,767	13
10:35	925	4	+ 0.43%	13,766	13
10:32	925	4	+ 0.43%	13,566	13
10:31	925	4	+ 0.43%	13,516	12
10:28	925	4	+ 0.43%	13,484	12