시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	925	4	+ 0.43%	14,343	13
13:12	925	4	+ 0.43%	14,342	13
12:48	925	4	+ 0.43%	14,252	13
12:47	922	1	+ 0.11%	14,251	13
12:27	924	3	+ 0.33%	14,250	13
12:25	923	2	+ 0.22%	14,189	13
12:24	922	1	+ 0.11%	14,186	13
12:11	925	4	+ 0.43%	14,081	13
12:01	926	5	+ 0.54%	14,073	13
11:40	923	2	+ 0.22%	14,072	13