시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	922	1	+ 0.11%	14,736	14
15:17	923	2	+ 0.22%	14,732	14
15:06	921	0	0.00%	14,731	14
14:38	924	3	+ 0.33%	14,556	13
14:37	921	0	0.00%	14,555	13
14:30	922	1	+ 0.11%	14,485	13
14:10	925	4	+ 0.43%	14,466	13
13:49	925	4	+ 0.43%	14,463	13
13:38	922	1	+ 0.11%	14,462	13
13:28	925	4	+ 0.43%	14,355	13