시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,927	9	- 0.47%	2,370	5
10:02	1,927	9	- 0.47%	2,363	5
10:00	1,913	23	- 1.19%	2,361	5
09:52	1,911	25	- 1.29%	2,359	5
09:47	1,931	5	- 0.26%	2,158	4
09:45	1,931	5	- 0.26%	2,157	4
09:44	1,931	5	- 0.26%	2,156	4
09:43	1,931	5	- 0.26%	2,155	4
09:39	1,910	26	- 1.34%	2,154	4
09:36	1,934	2	- 0.10%	81	0