시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,934	2	- 0.10%	8,898	17
10:31	1,934	2	- 0.10%	6,898	13
10:28	1,934	2	- 0.10%	6,897	13
10:25	1,920	16	- 0.83%	6,896	13
10:21	1,934	2	- 0.10%	4,986	10
10:19	1,934	2	- 0.10%	4,979	10
10:14	1,924	12	- 0.62%	4,978	10
10:13	1,934	2	- 0.10%	4,974	10
10:09	1,928	8	- 0.41%	2,372	5
10:08	1,928	8	- 0.41%	2,371	5