시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,934	2	- 0.10%	9,571	18
12:30	1,934	2	- 0.10%	9,558	18
11:59	1,934	2	- 0.10%	9,557	18
11:57	1,934	2	- 0.10%	9,450	18
11:42	1,933	3	- 0.16%	9,350	18
11:25	1,934	2	- 0.10%	9,049	17
11:24	1,933	3	- 0.16%	9,047	17
11:23	1,933	3	- 0.16%	8,948	17
11:16	1,933	3	- 0.16%	8,900	17
11:12	1,933	3	- 0.16%	8,899	17