시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,946	10	+ 0.52%	10,618	20
13:23	1,945	9	+ 0.47%	10,519	20
13:19	1,945	9	+ 0.47%	10,518	20
13:17	1,935	1	- 0.05%	10,517	20
13:15	1,935	1	- 0.05%	10,512	20
13:14	1,935	1	- 0.05%	10,508	20
12:52	1,946	10	+ 0.52%	10,503	20
12:51	1,934	2	- 0.10%	10,481	20
12:49	1,933	3	- 0.16%	9,949	19
12:40	1,934	2	- 0.10%	9,599	18