시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,958	22	+ 1.14%	16,529	32
14:23	1,958	22	+ 1.14%	16,501	32
14:21	1,950	14	+ 0.72%	16,499	32
14:20	1,950	14	+ 0.72%	16,332	32
14:17	1,949	13	+ 0.67%	15,914	31
13:38	1,950	14	+ 0.72%	15,857	31
13:34	1,950	14	+ 0.72%	15,779	31
13:30	1,949	13	+ 0.67%	15,768	30
13:29	1,938	2	+ 0.10%	15,767	30
13:27	1,950	14	+ 0.72%	15,764	30