시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,957	21	+ 1.09%	16,829	33
15:19	1,958	22	+ 1.14%	16,791	32
15:18	1,956	20	+ 1.03%	16,738	32
15:17	1,956	20	+ 1.03%	16,725	32
15:16	1,953	17	+ 0.88%	16,723	32
15:13	1,956	20	+ 1.03%	16,719	32
15:04	1,958	22	+ 1.14%	16,718	32
15:02	1,958	22	+ 1.14%	16,708	32
14:54	1,939	3	+ 0.16%	16,707	32
14:46	1,958	22	+ 1.14%	16,607	32