시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,575	10	+ 0.28%	292,922	1,049
13:29	3,565	0	0.00%	292,476	1,047
13:28	3,575	10	+ 0.28%	289,734	1,038
13:27	3,575	10	+ 0.28%	289,484	1,037
13:26	3,560	5	- 0.14%	288,281	1,032
13:25	3,555	10	- 0.28%	286,724	1,027
13:24	3,555	10	- 0.28%	285,640	1,023
13:23	3,545	20	- 0.56%	285,639	1,023
13:22	3,550	15	- 0.42%	285,553	1,023
13:15	3,550	15	- 0.42%	285,246	1,022