시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,585	20	+ 0.56%	294,823	1,056
13:40	3,565	0	0.00%	294,812	1,056
13:39	3,570	5	+ 0.14%	294,773	1,056
13:38	3,575	10	+ 0.28%	294,394	1,054
13:37	3,575	10	+ 0.28%	293,983	1,053
13:36	3,585	20	+ 0.56%	293,184	1,050
13:35	3,580	15	+ 0.42%	293,181	1,050
13:34	3,580	15	+ 0.42%	292,994	1,049
13:33	3,565	0	0.00%	292,992	1,049
13:32	3,580	15	+ 0.42%	292,969	1,049