| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:54 | 3,570 | 5 | + 0.14% | 298,873 | 1,070 |
| 13:53 | 3,585 | 20 | + 0.56% | 298,566 | 1,069 |
| 13:52 | 3,570 | 5 | + 0.14% | 298,539 | 1,069 |
| 13:51 | 3,575 | 10 | + 0.28% | 298,156 | 1,068 |
| 13:49 | 3,580 | 15 | + 0.42% | 296,115 | 1,060 |
| 13:48 | 3,580 | 15 | + 0.42% | 296,107 | 1,060 |
| 13:47 | 3,565 | 0 | 0.00% | 296,017 | 1,060 |
| 13:46 | 3,580 | 15 | + 0.42% | 294,841 | 1,056 |
| 13:45 | 3,580 | 15 | + 0.42% | 294,839 | 1,056 |
| 13:42 | 3,585 | 20 | + 0.56% | 294,825 | 1,056 |