시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,570	5	+ 0.14%	310,216	1,111
14:08	3,580	15	+ 0.42%	310,149	1,111
14:05	3,565	0	0.00%	309,526	1,108
14:04	3,580	15	+ 0.42%	308,248	1,104
14:02	3,580	15	+ 0.42%	308,225	1,104
14:00	3,580	15	+ 0.42%	307,014	1,099
13:59	3,590	25	+ 0.70%	306,602	1,098
13:57	3,580	15	+ 0.42%	306,360	1,097
13:56	3,585	20	+ 0.56%	301,350	1,079
13:55	3,565	0	0.00%	301,238	1,079