시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,565	0	0.00%	311,134	1,114
14:26	3,565	0	0.00%	311,015	1,114
14:23	3,575	10	+ 0.28%	311,009	1,114
14:22	3,565	0	0.00%	310,995	1,114
14:18	3,565	0	0.00%	310,977	1,114
14:17	3,565	0	0.00%	310,947	1,113
14:15	3,575	10	+ 0.28%	310,870	1,113
14:13	3,565	0	0.00%	310,868	1,113
14:12	3,565	0	0.00%	310,682	1,113
14:11	3,570	5	+ 0.14%	310,616	1,112