시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,550	15	- 0.42%	319,970	1,146
14:40	3,550	15	- 0.42%	317,622	1,137
14:38	3,550	15	- 0.42%	317,060	1,135
14:37	3,550	15	- 0.42%	317,010	1,135
14:36	3,555	10	- 0.28%	314,438	1,126
14:35	3,560	5	- 0.14%	314,352	1,126
14:34	3,555	10	- 0.28%	314,324	1,126
14:32	3,555	10	- 0.28%	314,270	1,125
14:31	3,565	0	0.00%	311,167	1,114
14:30	3,565	0	0.00%	311,150	1,114