| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 3,650 | 85 | + 2.38% | 102,498 | 377 |
| 09:06 | 3,640 | 75 | + 2.10% | 93,900 | 346 |
| 09:05 | 3,670 | 105 | + 2.95% | 83,100 | 306 |
| 09:04 | 3,690 | 125 | + 3.51% | 81,788 | 301 |
| 09:03 | 3,680 | 115 | + 3.23% | 69,980 | 258 |
| 09:02 | 3,685 | 120 | + 3.37% | 60,970 | 224 |
| 09:01 | 3,655 | 90 | + 2.53% | 43,808 | 161 |
| 09:00 | 3,710 | 145 | + 4.07% | 32,107 | 118 |