시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,540	25	- 0.70%	324,266	1,161
14:54	3,560	5	- 0.14%	321,266	1,150
14:53	3,555	10	- 0.28%	321,178	1,150
14:51	3,560	5	- 0.14%	321,004	1,149
14:49	3,555	10	- 0.28%	320,704	1,148
14:48	3,580	15	+ 0.42%	320,627	1,148
14:46	3,575	10	+ 0.28%	320,572	1,148
14:45	3,575	10	+ 0.28%	320,438	1,147
14:44	3,560	5	- 0.14%	320,403	1,147
14:43	3,590	25	+ 0.70%	320,262	1,147