| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 3,625 | 60 | + 1.68% | 117,116 | 430 |
| 09:16 | 3,615 | 50 | + 1.40% | 117,045 | 430 |
| 09:15 | 3,625 | 60 | + 1.68% | 115,912 | 426 |
| 09:14 | 3,595 | 30 | + 0.84% | 114,780 | 422 |
| 09:13 | 3,605 | 40 | + 1.12% | 113,337 | 416 |
| 09:12 | 3,615 | 50 | + 1.40% | 111,725 | 411 |
| 09:11 | 3,650 | 85 | + 2.38% | 106,320 | 391 |
| 09:10 | 3,655 | 90 | + 2.53% | 105,983 | 390 |
| 09:09 | 3,645 | 80 | + 2.24% | 103,635 | 381 |
| 09:08 | 3,640 | 75 | + 2.10% | 103,407 | 380 |