| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 3,565 | 0 | 0.00% | 131,020 | 480 |
| 09:26 | 3,570 | 5 | + 0.14% | 130,808 | 479 |
| 09:25 | 3,560 | 5 | - 0.14% | 129,026 | 473 |
| 09:24 | 3,560 | 5 | - 0.14% | 128,104 | 469 |
| 09:23 | 3,565 | 0 | 0.00% | 125,189 | 459 |
| 09:22 | 3,575 | 10 | + 0.28% | 122,018 | 448 |
| 09:21 | 3,590 | 25 | + 0.70% | 120,186 | 441 |
| 09:20 | 3,600 | 35 | + 0.98% | 119,864 | 440 |
| 09:19 | 3,605 | 40 | + 1.12% | 118,556 | 435 |
| 09:18 | 3,625 | 60 | + 1.68% | 117,524 | 432 |