시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,535	30	- 0.84%	150,221	548
09:36	3,525	40	- 1.12%	150,208	548
09:35	3,530	35	- 0.98%	147,737	539
09:34	3,540	25	- 0.70%	142,300	520
09:33	3,545	20	- 0.56%	141,984	519
09:32	3,550	15	- 0.42%	141,370	516
09:31	3,550	15	- 0.42%	140,282	513
09:30	3,535	30	- 0.84%	140,117	512
09:29	3,545	20	- 0.56%	135,111	494
09:28	3,555	10	- 0.28%	132,398	485