시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,540	25	- 0.70%	166,616	605
09:46	3,570	5	+ 0.14%	165,015	600
09:45	3,530	35	- 0.98%	163,835	596
09:44	3,500	65	- 1.82%	162,305	590
09:43	3,500	65	- 1.82%	159,206	579
09:42	3,510	55	- 1.54%	157,018	572
09:41	3,530	35	- 0.98%	152,144	554
09:40	3,535	30	- 0.84%	151,468	552
09:39	3,575	10	+ 0.28%	150,855	550
09:38	3,535	30	- 0.84%	150,246	548