| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 3,505 | 60 | - 1.68% | 194,852 | 704 |
| 09:56 | 3,500 | 65 | - 1.82% | 194,821 | 704 |
| 09:55 | 3,490 | 75 | - 2.10% | 194,197 | 702 |
| 09:54 | 3,490 | 75 | - 2.10% | 193,617 | 700 |
| 09:53 | 3,485 | 80 | - 2.24% | 190,101 | 687 |
| 09:52 | 3,510 | 55 | - 1.54% | 184,938 | 669 |
| 09:51 | 3,495 | 70 | - 1.96% | 174,971 | 635 |
| 09:50 | 3,495 | 70 | - 1.96% | 173,180 | 628 |
| 09:49 | 3,510 | 55 | - 1.54% | 168,083 | 611 |
| 09:48 | 3,520 | 45 | - 1.26% | 167,371 | 608 |