시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,480	85	- 2.38%	199,624	721
10:09	3,495	70	- 1.96%	198,413	716
10:08	3,495	70	- 1.96%	198,063	715
10:07	3,505	60	- 1.68%	197,919	715
10:05	3,505	60	- 1.68%	197,663	714
10:04	3,485	80	- 2.24%	197,361	713
10:03	3,490	75	- 2.10%	196,861	711
10:02	3,505	60	- 1.68%	196,748	711
10:00	3,490	75	- 2.10%	196,077	708
09:58	3,505	60	- 1.68%	195,352	706