시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,495	70	- 1.96%	218,906	788
10:19	3,485	80	- 2.24%	218,537	786
10:18	3,470	95	- 2.67%	217,234	782
10:17	3,460	105	- 2.95%	216,522	779
10:16	3,460	105	- 2.95%	215,915	777
10:15	3,470	95	- 2.67%	212,382	765
10:14	3,465	100	- 2.81%	208,700	752
10:13	3,460	105	- 2.95%	207,927	749
10:12	3,470	95	- 2.67%	203,511	734
10:11	3,480	85	- 2.38%	200,100	722