시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,525	40	- 1.12%	226,459	814
10:30	3,515	50	- 1.40%	225,538	811
10:29	3,510	55	- 1.54%	225,029	809
10:28	3,510	55	- 1.54%	224,829	808
10:27	3,505	60	- 1.68%	224,635	808
10:26	3,510	55	- 1.54%	223,100	802
10:25	3,505	60	- 1.68%	221,466	797
10:24	3,490	75	- 2.10%	219,493	790
10:22	3,490	75	- 2.10%	218,925	788
10:21	3,485	80	- 2.24%	218,908	788