시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,540	25	- 0.70%	231,167	831
10:40	3,535	30	- 0.84%	231,166	831
10:39	3,540	25	- 0.70%	231,052	830
10:38	3,530	35	- 0.98%	229,355	824
10:37	3,530	35	- 0.98%	229,337	824
10:36	3,540	25	- 0.70%	229,332	824
10:35	3,545	20	- 0.56%	228,438	821
10:34	3,545	20	- 0.56%	228,414	821
10:33	3,525	40	- 1.12%	227,258	817
10:32	3,530	35	- 0.98%	226,460	814