시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,520	45	- 1.26%	234,552	843
10:52	3,520	45	- 1.26%	234,362	842
10:51	3,540	25	- 0.70%	233,418	839
10:50	3,530	35	- 0.98%	233,393	839
10:49	3,540	25	- 0.70%	233,368	838
10:48	3,540	25	- 0.70%	232,367	835
10:47	3,545	20	- 0.56%	232,180	834
10:46	3,540	25	- 0.70%	232,179	834
10:45	3,535	30	- 0.84%	231,349	831
10:42	3,545	20	- 0.56%	231,204	831