시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,550	15	- 0.42%	327,175	1,171
15:09	3,550	15	- 0.42%	326,781	1,170
15:06	3,545	20	- 0.56%	326,209	1,168
15:05	3,545	20	- 0.56%	326,208	1,168
15:04	3,545	20	- 0.56%	325,226	1,164
15:03	3,550	15	- 0.42%	325,001	1,163
15:01	3,545	20	- 0.56%	324,988	1,163
15:00	3,545	20	- 0.56%	324,895	1,163
14:58	3,545	20	- 0.56%	324,888	1,163
14:57	3,545	20	- 0.56%	324,887	1,163