시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,500	65	- 1.82%	239,376	860
11:04	3,505	60	- 1.68%	239,020	858
11:03	3,505	60	- 1.68%	238,702	857
11:02	3,505	60	- 1.68%	238,700	857
11:01	3,505	60	- 1.68%	238,452	856
11:00	3,510	55	- 1.54%	237,957	855
10:59	3,515	50	- 1.40%	235,675	847
10:56	3,515	50	- 1.40%	235,535	846
10:55	3,530	35	- 0.98%	234,940	844
10:54	3,535	30	- 0.84%	234,938	844