시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,530	35	- 0.98%	240,729	864
11:17	3,530	35	- 0.98%	240,721	864
11:16	3,525	40	- 1.12%	240,205	862
11:15	3,525	40	- 1.12%	240,200	862
11:13	3,530	35	- 0.98%	240,193	862
11:11	3,525	40	- 1.12%	240,183	862
11:10	3,510	55	- 1.54%	240,179	862
11:08	3,510	55	- 1.54%	240,153	862
11:07	3,495	70	- 1.96%	240,128	862
11:06	3,500	65	- 1.82%	239,732	861