시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,555	10	- 0.28%	246,700	885
11:28	3,555	10	- 0.28%	246,451	885
11:27	3,555	10	- 0.28%	246,449	885
11:25	3,555	10	- 0.28%	246,391	884
11:24	3,535	30	- 0.84%	246,280	884
11:23	3,550	15	- 0.42%	246,031	883
11:22	3,550	15	- 0.42%	244,750	879
11:21	3,540	25	- 0.70%	243,624	875
11:20	3,535	30	- 0.84%	242,568	871
11:19	3,525	40	- 1.12%	240,999	865