시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,560	5	- 0.14%	253,954	911
11:40	3,560	5	- 0.14%	253,641	910
11:39	3,555	10	- 0.28%	253,513	909
11:38	3,555	10	- 0.28%	253,205	908
11:37	3,550	15	- 0.42%	252,975	908
11:36	3,535	30	- 0.84%	252,855	907
11:35	3,545	20	- 0.56%	247,044	887
11:34	3,545	20	- 0.56%	247,039	887
11:33	3,545	20	- 0.56%	247,033	887
11:32	3,555	10	- 0.28%	246,928	886