시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,525	40	- 1.12%	265,735	953
11:52	3,540	25	- 0.70%	263,605	945
11:51	3,510	55	- 1.54%	263,595	945
11:50	3,540	25	- 0.70%	262,095	940
11:48	3,540	25	- 0.70%	262,092	940
11:47	3,540	25	- 0.70%	261,884	939
11:45	3,540	25	- 0.70%	261,794	939
11:44	3,545	20	- 0.56%	260,307	934
11:43	3,550	15	- 0.42%	259,612	931
11:42	3,560	5	- 0.14%	254,379	913