시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,540	25	- 0.70%	267,992	961
12:07	3,520	45	- 1.26%	267,955	961
12:06	3,515	50	- 1.40%	267,894	960
12:03	3,510	55	- 1.54%	267,809	960
12:02	3,520	45	- 1.26%	266,809	957
12:00	3,530	35	- 0.98%	266,759	956
11:58	3,540	25	- 0.70%	266,756	956
11:57	3,555	10	- 0.28%	266,733	956
11:56	3,535	30	- 0.84%	266,288	955
11:55	3,530	35	- 0.98%	266,030	954