시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,550	15	- 0.42%	277,688	995
12:24	3,550	15	- 0.42%	277,564	994
12:21	3,545	20	- 0.56%	277,463	994
12:18	3,520	45	- 1.26%	277,461	994
12:16	3,520	45	- 1.26%	276,461	991
12:14	3,530	35	- 0.98%	273,961	982
12:13	3,525	40	- 1.12%	268,034	961
12:12	3,525	40	- 1.12%	268,031	961
12:11	3,535	30	- 0.84%	268,016	961
12:09	3,535	30	- 0.84%	268,013	961