시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,545	20	- 0.56%	281,426	1,008
12:47	3,545	20	- 0.56%	281,425	1,008
12:45	3,535	30	- 0.84%	281,286	1,008
12:42	3,545	20	- 0.56%	281,282	1,008
12:41	3,530	35	- 0.98%	280,764	1,006
12:39	3,540	25	- 0.70%	278,588	998
12:35	3,540	25	- 0.70%	278,587	998
12:32	3,545	20	- 0.56%	278,197	997
12:31	3,510	55	- 1.54%	278,141	996
12:30	3,545	20	- 0.56%	277,691	995