시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,550	15	- 0.42%	282,298	1,011
13:00	3,555	10	- 0.28%	282,285	1,011
12:59	3,560	5	- 0.14%	282,236	1,011
12:57	3,555	10	- 0.28%	282,177	1,011
12:56	3,555	10	- 0.28%	282,173	1,011
12:55	3,550	15	- 0.42%	282,129	1,011
12:53	3,550	15	- 0.42%	282,119	1,010
12:52	3,545	20	- 0.56%	282,118	1,010
12:51	3,545	20	- 0.56%	281,529	1,008
12:50	3,540	25	- 0.70%	281,528	1,008