시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,555	10	- 0.28%	285,243	1,022
13:13	3,565	0	0.00%	284,919	1,020
13:12	3,555	10	- 0.28%	284,506	1,019
13:10	3,555	10	- 0.28%	283,393	1,015
13:09	3,550	15	- 0.42%	282,876	1,013
13:08	3,550	15	- 0.42%	282,867	1,013
13:06	3,555	10	- 0.28%	282,808	1,013
13:05	3,550	15	- 0.42%	282,604	1,012
13:04	3,555	10	- 0.28%	282,318	1,011
13:02	3,560	5	- 0.14%	282,316	1,011