시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,545	20	- 0.56%	336,819	1,205
15:19	3,570	5	+ 0.14%	330,998	1,185
15:18	3,560	5	- 0.14%	330,786	1,184
15:17	3,545	20	- 0.56%	330,612	1,183
15:16	3,550	15	- 0.42%	329,840	1,181
15:15	3,550	15	- 0.42%	329,518	1,179
15:14	3,565	0	0.00%	329,024	1,178
15:13	3,550	15	- 0.42%	328,635	1,176
15:12	3,550	15	- 0.42%	328,243	1,175
15:11	3,550	15	- 0.42%	327,572	1,173