시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,880	30	- 1.03%	401,285	1,160
13:46	2,880	30	- 1.03%	401,186	1,160
13:44	2,885	25	- 0.86%	399,629	1,155
13:43	2,885	25	- 0.86%	399,624	1,155
13:42	2,880	30	- 1.03%	399,622	1,155
13:41	2,880	30	- 1.03%	394,838	1,141
13:39	2,885	25	- 0.86%	394,481	1,140
13:34	2,875	35	- 1.20%	394,174	1,140
13:32	2,870	40	- 1.38%	394,074	1,139
13:31	2,870	40	- 1.38%	393,923	1,139