시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,875	35	- 1.20%	410,250	1,186
14:00	2,890	20	- 0.69%	409,135	1,183
13:59	2,880	30	- 1.03%	408,805	1,182
13:55	2,885	25	- 0.86%	408,799	1,182
13:54	2,890	20	- 0.69%	403,194	1,166
13:52	2,885	25	- 0.86%	403,104	1,165
13:51	2,885	25	- 0.86%	402,919	1,165
13:50	2,890	20	- 0.69%	402,916	1,165
13:49	2,885	25	- 0.86%	402,359	1,163
13:48	2,880	30	- 1.03%	402,355	1,163