시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,880	30	- 1.03%	413,372	1,195
14:12	2,875	35	- 1.20%	413,370	1,195
14:11	2,880	30	- 1.03%	413,351	1,195
14:09	2,885	25	- 0.86%	413,290	1,195
14:08	2,885	25	- 0.86%	413,289	1,195
14:07	2,885	25	- 0.86%	413,286	1,195
14:06	2,875	35	- 1.20%	413,260	1,194
14:05	2,890	20	- 0.69%	410,781	1,187
14:04	2,885	25	- 0.86%	410,255	1,186
14:03	2,885	25	- 0.86%	410,253	1,186