시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,870	40	- 1.38%	416,207	1,203
14:24	2,875	35	- 1.20%	416,206	1,203
14:23	2,875	35	- 1.20%	415,209	1,200
14:22	2,870	40	- 1.38%	414,473	1,198
14:21	2,875	35	- 1.20%	414,466	1,198
14:20	2,875	35	- 1.20%	414,465	1,198
14:19	2,875	35	- 1.20%	414,461	1,198
14:18	2,875	35	- 1.20%	414,454	1,198
14:17	2,875	35	- 1.20%	414,299	1,197
14:16	2,875	35	- 1.20%	413,748	1,196