시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,870	40	- 1.38%	430,034	1,243
14:37	2,865	45	- 1.55%	426,800	1,233
14:36	2,870	40	- 1.38%	426,792	1,233
14:35	2,875	35	- 1.20%	425,197	1,229
14:33	2,875	35	- 1.20%	424,174	1,226
14:30	2,870	40	- 1.38%	423,723	1,225
14:29	2,875	35	- 1.20%	421,253	1,217
14:28	2,875	35	- 1.20%	421,223	1,217
14:27	2,880	30	- 1.03%	416,410	1,204
14:26	2,880	30	- 1.03%	416,408	1,204