시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,870	40	- 1.38%	436,245	1,260
14:48	2,870	40	- 1.38%	435,725	1,259
14:47	2,875	35	- 1.20%	435,353	1,258
14:46	2,865	45	- 1.55%	435,241	1,258
14:45	2,875	35	- 1.20%	434,436	1,255
14:44	2,875	35	- 1.20%	433,527	1,253
14:43	2,875	35	- 1.20%	433,523	1,253
14:42	2,875	35	- 1.20%	433,519	1,253
14:40	2,870	40	- 1.38%	433,316	1,252
14:39	2,870	40	- 1.38%	431,047	1,246