시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,930	20	+ 0.69%	65,102	190
09:16	2,920	10	+ 0.34%	64,553	189
09:15	2,930	20	+ 0.69%	62,122	182
09:14	2,935	25	+ 0.86%	61,826	181
09:13	2,935	25	+ 0.86%	61,772	181
09:12	2,930	20	+ 0.69%	55,508	162
09:11	2,930	20	+ 0.69%	53,576	157
09:10	2,935	25	+ 0.86%	51,589	151
09:09	2,925	15	+ 0.52%	50,279	147
09:08	2,930	20	+ 0.69%	47,951	140